Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 50.3 51.6 50.1 51.5 343.94 Thousand
29 May, 2020 50.6 50.6 49.55 49.7 281.1 Thousand
28 May, 2020 51.1 51.2 50.1 50.1 215.11 Thousand
27 May, 2020 51.2 51.4 50.3 50.5 297 Thousand
26 May, 2020 51.4 51.6 50.5 50.6 252.31 Thousand
25 May, 2020 51.5 51.9 50.3 50.6 200.35 Thousand
22 May, 2020 52.2 52.2 50.8 51.1 202.12 Thousand
21 May, 2020 51.8 52.0 51.0 52.0 165.8 Thousand
20 May, 2020 51.9 52.0 50.6 50.9 198 Thousand
19 May, 2020 51.9 52.4 51.1 52.0 242.15 Thousand