Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 35.8 36.45 35.0 35.0 650.27 Thousand
17 Mar, 2020 35.05 37.2 35.05 35.1 810.16 Thousand
16 Mar, 2020 42.15 42.4 38.8 38.9 526.75 Thousand
13 Mar, 2020 40.1 43.0 40.1 42.15 870.23 Thousand
12 Mar, 2020 48.7 48.95 44.55 44.55 1.41 Million
11 Mar, 2020 51.0 51.5 49.5 49.5 425.99 Thousand
10 Mar, 2020 49.0 50.7 49.0 50.5 699.05 Thousand
09 Mar, 2020 58.4 58.4 52.9 52.9 811.26 Thousand
06 Mar, 2020 59.0 59.0 57.9 58.7 196.3 Thousand
05 Mar, 2020 59.6 59.6 59.0 59.0 208.3 Thousand