Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 59.1 | 59.1 | 58.5 | 58.6 | 202.21 Thousand |
| 03 Mar, 2020 | 60.2 | 60.6 | 59.3 | 59.3 | 230.11 Thousand |
| 02 Mar, 2020 | 59.1 | 59.8 | 58.7 | 59.1 | 337.3 Thousand |
| 27 Feb, 2020 | 62.6 | 62.9 | 60.8 | 60.8 | 405.82 Thousand |
| 26 Feb, 2020 | 61.6 | 62.7 | 61.6 | 62.4 | 186.07 Thousand |
| 25 Feb, 2020 | 61.1 | 62.8 | 61.1 | 62.4 | 249.33 Thousand |
| 24 Feb, 2020 | 62.5 | 63.1 | 62.1 | 62.6 | 276.07 Thousand |
| 21 Feb, 2020 | 63.4 | 64.5 | 63.4 | 63.5 | 200.4 Thousand |
| 20 Feb, 2020 | 65.7 | 65.7 | 63.4 | 63.4 | 555.05 Thousand |
| 19 Feb, 2020 | 63.4 | 63.8 | 62.9 | 63.7 | 204.3 Thousand |
4726
4728
4729
4711
4714
4716