Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 73.7 74.0 72.0 72.0 565.26 Thousand
30 Oct, 2019 73.0 73.8 72.1 73.7 444.65 Thousand
29 Oct, 2019 73.6 73.6 71.8 72.4 264.01 Thousand
28 Oct, 2019 73.5 74.0 72.6 72.7 298 Thousand
25 Oct, 2019 74.1 74.2 72.7 72.7 668.73 Thousand
24 Oct, 2019 73.0 75.6 73.0 73.4 3.26 Million
23 Oct, 2019 71.7 71.8 70.6 70.9 381.02 Thousand
22 Oct, 2019 70.0 71.3 69.7 71.1 323.23 Thousand
21 Oct, 2019 70.0 70.3 69.5 70.0 189.2 Thousand
18 Oct, 2019 70.0 70.0 69.5 69.6 178.5 Thousand