Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 71.6 71.6 69.3 69.5 418.95 Thousand
16 Oct, 2019 71.6 72.4 70.6 70.6 366 Thousand
15 Oct, 2019 70.8 71.7 70.8 70.8 179.22 Thousand
14 Oct, 2019 72.5 72.5 71.1 71.1 217.46 Thousand
09 Oct, 2019 72.8 73.3 71.3 71.5 233.16 Thousand
08 Oct, 2019 73.0 73.7 72.7 72.8 390.22 Thousand
07 Oct, 2019 73.0 73.1 72.1 72.7 194.23 Thousand
04 Oct, 2019 72.7 73.3 72.3 72.3 274.1 Thousand
03 Oct, 2019 72.6 73.7 72.3 72.7 236.9 Thousand
02 Oct, 2019 73.0 73.6 72.5 73.5 718.83 Thousand