Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 71.7 | 71.7 | 71.0 | 71.1 | 309.5 Thousand |
| 29 Aug, 2019 | 71.6 | 72.2 | 70.7 | 70.8 | 245.36 Thousand |
| 28 Aug, 2019 | 72.3 | 73.6 | 71.1 | 71.1 | 1.3 Million |
| 27 Aug, 2019 | 69.7 | 72.4 | 69.4 | 71.4 | 534.4 Thousand |
| 26 Aug, 2019 | 69.6 | 69.8 | 69.0 | 69.1 | 324.42 Thousand |
| 23 Aug, 2019 | 70.0 | 70.7 | 70.0 | 70.5 | 633.55 Thousand |
| 22 Aug, 2019 | 70.0 | 70.4 | 69.7 | 69.7 | 711.44 Thousand |
| 21 Aug, 2019 | 72.5 | 73.0 | 71.9 | 72.1 | 672.16 Thousand |
| 20 Aug, 2019 | 71.0 | 72.0 | 71.0 | 72.0 | 376.5 Thousand |
| 19 Aug, 2019 | 72.0 | 72.0 | 70.7 | 71.1 | 309.06 Thousand |
4726
4728
4729
4711
4714
4716