Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 74.2 74.2 73.0 73.0 521.8 Thousand
31 Jul, 2019 74.2 77.4 74.2 74.2 4.11 Million
30 Jul, 2019 72.5 74.0 72.1 73.6 765.03 Thousand
29 Jul, 2019 72.1 72.6 71.8 72.0 161.23 Thousand
26 Jul, 2019 72.0 72.4 71.5 72.1 319.45 Thousand
25 Jul, 2019 72.1 73.0 72.1 72.7 338.47 Thousand
24 Jul, 2019 74.0 74.2 73.2 73.2 332.1 Thousand
23 Jul, 2019 73.2 73.6 72.7 73.3 307.03 Thousand
22 Jul, 2019 72.6 73.2 72.6 73.0 209.17 Thousand
19 Jul, 2019 72.5 72.8 72.1 72.2 175.87 Thousand