Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 30.3 30.3 30.05 30.1 124.04 Thousand
28 Nov, 2016 30.6 30.6 30.0 30.0 158 Thousand
25 Nov, 2016 30.5 30.5 30.15 30.2 121.06 Thousand
24 Nov, 2016 30.3 30.6 30.15 30.15 157.19 Thousand
23 Nov, 2016 30.8 30.95 30.3 30.3 522.22 Thousand
22 Nov, 2016 30.9 31.0 30.2 30.2 376.08 Thousand
21 Nov, 2016 29.6 31.2 29.45 30.4 810 Thousand
18 Nov, 2016 29.45 30.0 29.15 29.6 508 Thousand
17 Nov, 2016 28.6 29.15 28.6 28.85 108.03 Thousand
16 Nov, 2016 28.8 28.95 28.7 28.85 204 Thousand