Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 32.0 32.95 31.7 32.0 1.37 Million
12 Dec, 2016 30.85 33.55 30.85 31.95 5.29 Million
09 Dec, 2016 30.65 30.65 30.25 30.5 209 Thousand
08 Dec, 2016 30.15 30.6 30.15 30.25 234.16 Thousand
07 Dec, 2016 29.9 30.1 29.8 30.05 151 Thousand
06 Dec, 2016 30.0 30.0 29.65 29.9 142.07 Thousand
05 Dec, 2016 29.85 30.0 29.55 29.6 137 Thousand
02 Dec, 2016 29.9 29.9 29.6 29.65 115.6 Thousand
01 Dec, 2016 30.0 30.4 29.8 30.0 306.49 Thousand
30 Nov, 2016 30.3 30.45 29.9 29.9 154.07 Thousand