Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 27.75 28.75 27.1 28.3 1.81 Million
18 Mar, 2016 27.4 28.3 27.2 27.75 1.7 Million
17 Mar, 2016 27.95 28.15 27.1 27.55 1.69 Million
16 Mar, 2016 25.95 28.35 25.95 28.3 3.99 Million
15 Mar, 2016 27.0 27.2 25.75 25.8 461.43 Thousand
14 Mar, 2016 27.0 27.1 26.7 26.85 571.48 Thousand
11 Mar, 2016 26.1 27.5 25.55 27.0 2.21 Million
10 Mar, 2016 26.35 26.35 25.55 26.1 940.02 Thousand
09 Mar, 2016 24.9 26.2 24.45 26.2 916 Thousand
08 Mar, 2016 25.0 25.2 24.25 24.9 327 Thousand