Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 28.3 30.25 27.9 29.7 4.88 Million
01 Apr, 2016 26.55 27.85 26.55 27.6 1.19 Million
31 Mar, 2016 26.0 26.95 26.0 26.55 481.22 Thousand
30 Mar, 2016 26.4 26.7 26.05 26.1 270.36 Thousand
29 Mar, 2016 27.0 27.2 25.65 26.05 723.56 Thousand
28 Mar, 2016 27.35 28.4 27.2 27.2 1.48 Million
25 Mar, 2016 27.25 27.5 26.6 27.0 401.51 Thousand
24 Mar, 2016 27.3 27.95 26.8 26.9 769 Thousand
23 Mar, 2016 28.4 28.6 27.3 27.65 1.14 Million
22 Mar, 2016 28.0 28.9 27.7 27.9 1.34 Million