Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 26.95 27.2 26.8 27.0 344.4 Thousand
30 Nov, 2015 26.8 27.0 26.0 26.55 593.37 Thousand
27 Nov, 2015 27.3 28.45 27.1 27.2 1.88 Million
26 Nov, 2015 26.8 27.2 26.5 26.85 675.43 Thousand
25 Nov, 2015 27.1 27.4 26.45 26.8 773.78 Thousand
24 Nov, 2015 28.8 28.8 26.7 26.7 1.64 Million
23 Nov, 2015 28.7 29.05 28.1 28.9 2.03 Million
20 Nov, 2015 27.5 28.7 27.5 28.7 4.93 Million
19 Nov, 2015 25.75 26.9 25.6 26.1 1.27 Million
18 Nov, 2015 26.2 26.55 25.25 25.55 2.74 Million