Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 23.25 25.2 23.25 25.2 824.34 Thousand
16 Nov, 2015 22.6 23.45 22.6 22.95 530.01 Thousand
13 Nov, 2015 24.2 24.4 23.6 23.7 399.53 Thousand
12 Nov, 2015 23.95 24.3 22.45 23.95 675.47 Thousand
11 Nov, 2015 25.7 25.7 23.05 23.75 1.34 Million
10 Nov, 2015 23.65 25.45 22.75 25.0 2.12 Million
09 Nov, 2015 23.15 24.55 23.0 23.7 2.85 Million
06 Nov, 2015 22.4 22.4 22.15 22.4 2 Million
05 Nov, 2015 20.6 20.65 20.3 20.4 91.75 Thousand
04 Nov, 2015 20.05 20.75 20.05 20.35 205.61 Thousand