Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 26.9 27.0 26.15 26.5 422.19 Thousand
10 Apr, 2015 26.7 27.0 26.45 27.0 395.89 Thousand
09 Apr, 2015 27.6 27.8 26.7 26.7 2.36 Million
08 Apr, 2015 25.7 27.15 25.7 27.15 1.7 Million
07 Apr, 2015 23.75 25.4 23.75 25.4 682.12 Thousand
02 Apr, 2015 24.1 24.1 23.65 23.75 107.43 Thousand
01 Apr, 2015 23.65 24.2 23.65 24.0 166 Thousand
31 Mar, 2015 23.95 24.35 23.6 23.65 260.7 Thousand
30 Mar, 2015 24.8 24.85 23.45 23.45 224.63 Thousand
27 Mar, 2015 24.8 25.0 24.8 24.8 71 Thousand