Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 25.95 26.25 25.6 25.95 212.54 Thousand
11 Mar, 2015 24.9 26.1 24.9 25.95 493.14 Thousand
10 Mar, 2015 26.9 26.9 26.7 26.7 79 Thousand
09 Mar, 2015 26.8 27.0 26.5 26.9 170.04 Thousand
06 Mar, 2015 27.05 27.05 26.65 26.8 163.67 Thousand
05 Mar, 2015 26.35 27.15 26.35 27.0 305.4 Thousand
04 Mar, 2015 26.5 26.5 26.3 26.35 127 Thousand
03 Mar, 2015 26.5 26.6 26.35 26.5 71.31 Thousand
02 Mar, 2015 26.5 26.7 26.3 26.5 95 Thousand
26 Feb, 2015 26.4 26.65 26.2 26.5 131.13 Thousand