Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 25.9 26.6 25.45 25.6 460.63 Thousand
05 Mar, 2014 26.5 27.3 25.8 25.85 1.06 Million
04 Mar, 2014 26.0 26.9 25.9 25.9 1.82 Million
03 Mar, 2014 23.85 25.5 23.7 25.5 1.26 Million
27 Feb, 2014 24.35 24.35 23.45 23.85 514.48 Thousand
26 Feb, 2014 22.75 24.15 22.75 24.15 937.25 Thousand
25 Feb, 2014 22.9 22.95 22.6 22.6 93.1 Thousand
24 Feb, 2014 22.8 22.95 22.6 22.8 69.25 Thousand
21 Feb, 2014 22.8 23.0 22.7 22.9 103.48 Thousand
20 Feb, 2014 22.5 22.8 22.5 22.8 53.62 Thousand