Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 33.65 34.6 33.55 33.9 2.26 Million
02 Apr, 2014 35.0 35.0 32.8 33.25 3.18 Million
01 Apr, 2014 35.1 36.1 34.3 34.5 3.22 Million
31 Mar, 2014 34.1 35.4 33.25 35.1 2.12 Million
28 Mar, 2014 34.2 35.4 33.55 33.65 2.85 Million
27 Mar, 2014 34.65 35.2 33.8 34.1 3.66 Million
26 Mar, 2014 33.2 34.7 32.8 34.7 6.54 Million
25 Mar, 2014 30.6 32.45 30.3 32.45 2.67 Million
24 Mar, 2014 30.75 31.05 28.95 30.35 2.51 Million
21 Mar, 2014 30.5 31.5 30.0 31.05 3.57 Million