Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 26.7 26.8 26.2 26.4 101.16 Thousand
27 Aug, 2012 26.4 26.8 26.4 26.8 112 Thousand
24 Aug, 2012 26.3 26.5 26.2 26.35 83.81 Thousand
23 Aug, 2012 26.7 26.9 26.35 26.35 67.6 Thousand
22 Aug, 2012 26.7 26.7 26.2 26.7 94.36 Thousand
21 Aug, 2012 26.7 27.05 26.6 26.75 153.53 Thousand
20 Aug, 2012 26.4 27.5 26.4 26.65 285.81 Thousand
17 Aug, 2012 26.35 26.5 26.25 26.25 115.5 Thousand
16 Aug, 2012 26.2 26.5 26.2 26.2 76.18 Thousand
15 Aug, 2012 26.7 26.95 26.1 26.1 109.15 Thousand