Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 26.3 27.0 26.3 26.65 232.01 Thousand
13 Aug, 2012 26.9 26.9 26.25 26.25 220.24 Thousand
10 Aug, 2012 27.05 27.4 26.6 26.9 579.38 Thousand
09 Aug, 2012 27.05 27.05 27.05 27.05 429.48 Thousand
08 Aug, 2012 25.3 25.3 25.3 25.3 180.43 Thousand
07 Aug, 2012 23.7 23.8 23.6 23.65 29.03 Thousand
06 Aug, 2012 23.6 23.8 23.55 23.7 33.95 Thousand
03 Aug, 2012 23.6 23.8 23.5 23.5 46.07 Thousand
01 Aug, 2012 23.6 23.9 23.55 23.7 34.58 Thousand
31 Jul, 2012 23.65 23.7 23.5 23.65 50.36 Thousand