Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 26.0 26.35 25.9 26.0 149.12 Thousand
04 May, 2012 26.0 26.85 25.85 26.45 323 Thousand
03 May, 2012 26.5 26.6 25.85 26.0 324.29 Thousand
02 May, 2012 26.45 26.9 25.95 26.6 639.97 Thousand
30 Apr, 2012 26.6 26.95 26.6 26.7 130.45 Thousand
27 Apr, 2012 26.6 26.9 26.35 26.6 225.32 Thousand
26 Apr, 2012 27.1 27.2 26.5 26.6 138.39 Thousand
25 Apr, 2012 26.85 27.0 26.6 26.8 150.11 Thousand
24 Apr, 2012 26.6 27.0 26.3 26.35 337.04 Thousand
23 Apr, 2012 27.8 28.2 26.7 26.9 282.84 Thousand