Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 27.8 28.85 27.8 28.85 1.18 Million
05 Apr, 2012 25.5 27.3 25.5 27.0 679.71 Thousand
03 Apr, 2012 28.7 29.2 27.05 27.4 2.03 Million
02 Apr, 2012 26.2 27.3 26.1 27.3 435.43 Thousand
30 Mar, 2012 25.6 26.0 25.4 25.55 182.33 Thousand
29 Mar, 2012 25.1 25.6 24.7 25.5 520.66 Thousand
28 Mar, 2012 25.3 25.5 25.0 25.05 87.38 Thousand
27 Mar, 2012 25.5 25.6 25.2 25.3 146.02 Thousand
26 Mar, 2012 25.3 25.4 25.1 25.4 107.22 Thousand
23 Mar, 2012 24.7 25.3 24.7 25.25 148.9 Thousand