Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 26.0 26.7 25.8 26.2 365.25 Thousand
20 Feb, 2012 25.8 26.0 25.2 25.6 314.8 Thousand
17 Feb, 2012 26.4 26.7 25.05 25.6 481.75 Thousand
16 Feb, 2012 26.0 27.25 25.8 26.0 1.35 Million
15 Feb, 2012 24.7 26.0 24.7 25.5 618.84 Thousand
14 Feb, 2012 24.6 25.3 24.55 24.7 224.82 Thousand
13 Feb, 2012 24.3 25.4 24.0 25.1 445.63 Thousand
10 Feb, 2012 23.5 23.9 23.3 23.8 269.7 Thousand
09 Feb, 2012 23.0 23.3 22.8 23.3 657.11 Thousand
08 Feb, 2012 22.8 23.0 22.7 22.95 118.79 Thousand