Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 22.7 22.85 22.5 22.8 97.12 Thousand
06 Feb, 2012 23.1 23.2 22.7 22.75 89.68 Thousand
03 Feb, 2012 22.35 23.45 22.35 23.2 211.27 Thousand
02 Feb, 2012 22.5 22.8 22.35 22.35 117.99 Thousand
01 Feb, 2012 21.9 22.5 21.65 22.5 257.85 Thousand
31 Jan, 2012 21.15 21.9 21.15 21.9 137.37 Thousand
30 Jan, 2012 21.05 21.4 21.05 21.15 100.42 Thousand
18 Jan, 2012 21.5 21.5 21.05 21.05 187.59 Thousand
17 Jan, 2012 20.6 21.6 20.6 21.6 261.47 Thousand
16 Jan, 2012 20.25 20.3 20.0 20.2 41.4 Thousand