Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 32.0 32.8 32.0 32.55 1.05 Million
24 Jan, 2011 32.1 32.6 31.8 31.8 272.73 Thousand
21 Jan, 2011 32.0 32.35 31.6 32.3 453.16 Thousand
20 Jan, 2011 31.7 32.8 31.6 32.1 1.36 Million
19 Jan, 2011 31.25 32.2 31.25 31.7 519.53 Thousand
18 Jan, 2011 31.6 31.7 31.15 31.15 225.02 Thousand
17 Jan, 2011 31.6 31.8 31.3 31.5 202.21 Thousand
14 Jan, 2011 31.85 31.9 31.25 31.35 251.99 Thousand
13 Jan, 2011 31.8 32.4 31.55 31.65 521.61 Thousand
12 Jan, 2011 31.2 31.6 31.1 31.55 275.84 Thousand