Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 31.3 31.3 30.7 30.75 354.65 Thousand
27 Dec, 2010 31.7 31.8 31.15 31.15 393.02 Thousand
24 Dec, 2010 32.3 32.3 31.6 31.6 371.24 Thousand
23 Dec, 2010 32.0 33.0 31.7 32.3 1.04 Million
22 Dec, 2010 32.0 32.0 31.55 31.6 348.43 Thousand
21 Dec, 2010 31.85 32.0 31.5 31.9 311.1 Thousand
20 Dec, 2010 32.5 32.5 31.7 31.8 214.65 Thousand
17 Dec, 2010 32.6 32.6 32.0 32.15 412.72 Thousand
16 Dec, 2010 32.9 32.9 32.3 32.3 492.57 Thousand
15 Dec, 2010 31.5 32.9 31.5 32.7 1.38 Million