Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 21.05 22.95 21.05 22.75 349.91 Thousand
06 Aug, 2009 23.5 23.5 21.8 22.45 658.72 Thousand
05 Aug, 2009 23.3 24.1 22.8 23.1 857.56 Thousand
04 Aug, 2009 24.5 25.0 23.3 23.3 607.62 Thousand
03 Aug, 2009 24.7 25.1 24.3 24.3 527.64 Thousand
31 Jul, 2009 23.5 24.6 23.5 24.15 909.77 Thousand
30 Jul, 2009 22.9 23.15 22.1 23.15 947.54 Thousand
29 Jul, 2009 22.3 23.3 22.0 22.85 985.31 Thousand
28 Jul, 2009 22.5 22.65 22.0 22.25 756.47 Thousand
27 Jul, 2009 21.3 22.75 21.3 22.75 1.48 Million