Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 20.3 20.95 20.3 20.55 249.12 Thousand
21 Aug, 2009 20.6 21.0 20.05 20.3 180.1 Thousand
20 Aug, 2009 20.8 20.9 20.5 20.65 158.53 Thousand
19 Aug, 2009 21.0 21.25 20.8 20.8 214.61 Thousand
18 Aug, 2009 21.5 21.9 20.8 20.8 308.44 Thousand
17 Aug, 2009 21.8 22.4 21.25 21.95 570.51 Thousand
14 Aug, 2009 23.35 23.9 23.35 23.65 903.1 Thousand
13 Aug, 2009 22.8 23.4 22.8 23.2 228.83 Thousand
12 Aug, 2009 22.7 23.05 22.5 22.85 241.05 Thousand
11 Aug, 2009 22.7 22.75 22.35 22.7 208.83 Thousand