Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 19.25 20.45 19.25 20.1 629.84 Thousand
11 Jun, 2009 18.9 19.2 18.7 19.15 148.85 Thousand
10 Jun, 2009 18.8 19.2 18.7 18.95 237.71 Thousand
09 Jun, 2009 20.25 20.25 19.0 19.1 434.33 Thousand
08 Jun, 2009 20.8 20.85 20.25 20.25 227.72 Thousand
05 Jun, 2009 21.4 21.65 21.05 21.05 297.7 Thousand
04 Jun, 2009 21.2 21.9 21.1 21.4 347.69 Thousand
03 Jun, 2009 21.05 21.75 21.05 21.5 353.24 Thousand
02 Jun, 2009 22.8 22.8 20.7 21.4 943.09 Thousand
01 Jun, 2009 23.35 23.35 21.95 22.25 1.77 Million