Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 19.55 20.25 19.55 19.9 222.16 Thousand
12 May, 2009 20.0 20.2 19.5 19.9 211.05 Thousand
11 May, 2009 20.4 20.7 20.0 20.0 319.92 Thousand
08 May, 2009 20.8 21.25 20.5 20.5 660.94 Thousand
07 May, 2009 19.2 20.5 19.2 20.5 773.14 Thousand
06 May, 2009 18.9 19.3 18.85 19.2 317.69 Thousand
05 May, 2009 19.4 19.5 19.0 19.0 327.69 Thousand
04 May, 2009 19.2 19.7 19.15 19.4 503.2 Thousand
30 Apr, 2009 18.4 19.4 18.4 19.2 522.09 Thousand
29 Apr, 2009 18.5 18.8 17.8 18.4 412.12 Thousand