Mechema Chemicals International Corp. (4721.TWO)
TWD 50.8
(-4.87%)
TWD 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 80.8 | 81.5 | 80.0 | 81.5 | 104.99 Thousand |
| 03 Oct, 2023 | 81.5 | 81.5 | 80.0 | 80.8 | 122.87 Thousand |
| 02 Oct, 2023 | 81.1 | 81.6 | 80.5 | 81.6 | 123.41 Thousand |
| 28 Sep, 2023 | 80.5 | 81.1 | 80.5 | 80.7 | 96.9 Thousand |
| 27 Sep, 2023 | 81.0 | 81.5 | 80.1 | 81.0 | 106.08 Thousand |
| 26 Sep, 2023 | 83.0 | 83.0 | 81.1 | 81.1 | 138.06 Thousand |
| 25 Sep, 2023 | 83.5 | 83.5 | 82.8 | 83.0 | 79.96 Thousand |
| 22 Sep, 2023 | 80.5 | 82.5 | 80.3 | 82.3 | 146.89 Thousand |
| 21 Sep, 2023 | 82.1 | 84.1 | 81.4 | 81.4 | 212.51 Thousand |
| 20 Sep, 2023 | 82.8 | 84.2 | 82.8 | 83.0 | 193.94 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827