Mechema Chemicals International Corp. (4721.TWO)
TWD 50.8
(-4.87%)
TWD 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 84.6 | 85.8 | 84.0 | 84.0 | 280.85 Thousand |
| 18 Sep, 2023 | 86.9 | 86.9 | 85.1 | 85.6 | 217.34 Thousand |
| 15 Sep, 2023 | 87.5 | 87.5 | 85.3 | 86.9 | 662.69 Thousand |
| 14 Sep, 2023 | 84.8 | 89.9 | 84.8 | 87.7 | 2.44 Million |
HSCHF
CNSL
BLONF
603260
001205
1827