Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 14.5 15.2 14.5 14.8 179.95 Thousand
02 Mar, 2009 15.4 15.4 14.7 15.0 115.52 Thousand
27 Feb, 2009 14.9 15.7 14.7 15.5 308.81 Thousand
26 Feb, 2009 14.8 15.1 14.65 14.95 162.18 Thousand
25 Feb, 2009 14.3 14.95 14.3 14.8 155.51 Thousand
24 Feb, 2009 14.4 14.55 14.25 14.3 107.75 Thousand
23 Feb, 2009 14.6 14.7 14.45 14.6 113.3 Thousand
20 Feb, 2009 14.8 14.9 14.5 14.6 108.86 Thousand
19 Feb, 2009 14.8 14.9 14.6 14.8 104.41 Thousand
18 Feb, 2009 14.5 15.0 14.5 14.85 83.31 Thousand