Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 19.1 20.5 19.1 19.7 463.21 Thousand
30 Mar, 2009 20.85 21.3 19.85 19.85 647.61 Thousand
27 Mar, 2009 21.5 22.1 20.8 21.3 1.03 Million
26 Mar, 2009 20.1 21.55 20.1 21.4 1.45 Million
25 Mar, 2009 19.7 20.8 19.55 20.15 860.89 Thousand
24 Mar, 2009 19.9 20.25 19.6 19.65 629.84 Thousand
23 Mar, 2009 19.5 20.45 19.5 19.8 482.1 Thousand
20 Mar, 2009 19.2 19.9 19.2 19.55 527.64 Thousand
19 Mar, 2009 19.6 20.0 19.15 19.15 627.62 Thousand
18 Mar, 2009 20.3 20.8 19.35 19.6 1.02 Million