Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 34.3 34.7 34.05 34.7 383.73 Thousand
01 Aug, 2008 34.9 35.0 34.05 34.3 358.07 Thousand
31 Jul, 2008 36.4 36.8 34.8 35.05 605.34 Thousand
30 Jul, 2008 36.9 37.9 36.35 36.35 882.94 Thousand
29 Jul, 2008 35.2 37.15 35.1 36.35 634.5 Thousand
25 Jul, 2008 35.0 35.8 34.9 35.6 306.75 Thousand
24 Jul, 2008 35.3 36.5 35.3 35.8 786.13 Thousand
23 Jul, 2008 34.9 35.7 34.6 35.05 627.51 Thousand
22 Jul, 2008 33.9 34.55 33.55 34.45 379.07 Thousand
21 Jul, 2008 34.8 35.55 33.0 34.15 754.64 Thousand