Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 36.0 36.2 33.8 34.8 919.1 Thousand
17 Jul, 2008 36.65 36.9 35.5 35.55 801.3 Thousand
16 Jul, 2008 35.65 36.5 35.0 35.15 720.82 Thousand
15 Jul, 2008 36.5 36.8 35.0 35.65 917.93 Thousand
14 Jul, 2008 35.5 37.15 35.5 37.15 2.04 Million
11 Jul, 2008 32.6 34.75 32.5 34.75 1.11 Million
10 Jul, 2008 32.1 32.6 31.8 32.5 432.72 Thousand
09 Jul, 2008 33.0 33.6 32.3 32.5 442.05 Thousand
08 Jul, 2008 33.0 33.8 32.2 32.6 407.06 Thousand
07 Jul, 2008 33.0 33.4 31.9 33.2 437.39 Thousand