Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 33.5 35.8 33.5 35.8 1.41 Million
07 Sep, 2007 32.5 33.75 32.5 33.5 348.74 Thousand
06 Sep, 2007 32.4 32.7 32.2 32.7 211.11 Thousand
05 Sep, 2007 32.5 33.6 32.5 32.7 291.59 Thousand
04 Sep, 2007 33.5 34.5 33.1 33.4 584.35 Thousand
03 Sep, 2007 32.1 33.3 32.1 32.9 517.87 Thousand
31 Aug, 2007 32.1 32.3 31.8 31.8 279.93 Thousand
30 Aug, 2007 31.7 32.5 31.65 31.8 368.57 Thousand
29 Aug, 2007 31.3 31.5 30.9 31.45 509.7 Thousand
28 Aug, 2007 31.48 32.36 31.48 32.36 756.54 Thousand