Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 32.36 32.65 32.06 32.11 285.48 Thousand
10 Aug, 2007 31.57 32.26 31.38 32.06 454.4 Thousand
09 Aug, 2007 33.24 34.22 33.14 33.14 844.56 Thousand
08 Aug, 2007 31.48 32.7 31.48 32.7 708.95 Thousand
07 Aug, 2007 30.98 31.52 30.59 30.59 418.71 Thousand
06 Aug, 2007 31.38 31.77 30.15 30.45 510.3 Thousand
03 Aug, 2007 33.34 33.83 32.36 32.36 372.32 Thousand
02 Aug, 2007 35.2 35.89 31.92 33.04 829.1 Thousand
01 Aug, 2007 35.54 36.92 34.32 34.32 1.24 Million
31 Jul, 2007 32.85 35.1 32.85 35.1 742.26 Thousand