Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 27.16 27.55 25.69 25.84 3.75 Million
30 May, 2007 26.38 26.38 25.2 25.79 243.85 Thousand
29 May, 2007 25.84 26.13 25.1 26.13 375.89 Thousand
28 May, 2007 25.25 25.89 25.1 25.84 435.36 Thousand
25 May, 2007 24.61 25.25 24.61 25.2 270.02 Thousand
24 May, 2007 24.61 24.91 24.56 24.81 271.21 Thousand
23 May, 2007 24.51 25.4 24.51 24.56 317.6 Thousand
22 May, 2007 24.61 24.81 24.46 24.51 158.2 Thousand
21 May, 2007 24.56 24.91 24.56 24.66 145.12 Thousand
18 May, 2007 25.3 25.4 24.71 24.91 202.22 Thousand