Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 25.49 25.69 25.3 25.3 353.29 Thousand
16 May, 2007 25.4 25.79 25.15 25.44 324.74 Thousand
15 May, 2007 24.32 25.49 23.93 24.91 720.85 Thousand
14 May, 2007 25.2 25.49 23.53 24.71 607.84 Thousand
11 May, 2007 25.49 25.69 25.2 25.3 362.8 Thousand
10 May, 2007 25.2 25.79 25.1 25.79 419.9 Thousand
09 May, 2007 25.0 25.1 24.71 25.1 258.12 Thousand
08 May, 2007 24.51 25.89 24.32 25.15 861.21 Thousand
07 May, 2007 24.02 24.22 23.78 24.22 181.99 Thousand
04 May, 2007 23.73 23.93 23.63 23.93 266.45 Thousand