Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 23.95 24.38 23.95 24.34 419.05 Thousand
02 Jun, 2005 23.55 23.86 23.51 23.77 341.65 Thousand
01 Jun, 2005 23.42 23.68 23.33 23.55 172.16 Thousand
31 May, 2005 23.6 23.68 23.38 23.47 196.18 Thousand
30 May, 2005 23.55 24.03 23.42 23.6 305.61 Thousand
27 May, 2005 23.6 23.86 23.55 23.6 285.6 Thousand
26 May, 2005 23.95 23.95 23.55 23.6 210.86 Thousand
25 May, 2005 23.86 24.12 23.68 23.95 392.36 Thousand
24 May, 2005 23.77 23.95 23.6 23.86 162.81 Thousand
23 May, 2005 23.6 23.95 23.51 23.77 264.24 Thousand