Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 23.6 25.0 23.6 23.77 409.71 Thousand
05 May, 2005 24.91 25.35 24.6 25.0 242.89 Thousand
04 May, 2005 25.52 25.78 24.47 25.43 373.68 Thousand
03 May, 2005 27.7 27.88 25.96 26.22 288.26 Thousand
29 Apr, 2005 27.79 27.88 27.53 27.88 232.21 Thousand
28 Apr, 2005 27.88 27.88 27.53 27.88 141.46 Thousand
27 Apr, 2005 28.32 28.4 27.62 27.88 141.46 Thousand
26 Apr, 2005 28.05 28.4 28.05 28.36 224.2 Thousand
25 Apr, 2005 28.67 28.75 28.14 28.23 192.17 Thousand
22 Apr, 2005 28.32 28.67 28.19 28.67 209.52 Thousand