Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 38.87 39.1 38.79 39.02 149.68 Thousand
26 Jul, 2004 38.79 38.94 38.71 38.94 168.76 Thousand
23 Jul, 2004 38.87 39.02 38.55 38.79 105.66 Thousand
22 Jul, 2004 39.02 39.18 38.47 38.94 140.88 Thousand
21 Jul, 2004 38.94 39.26 38.87 39.18 208.38 Thousand
20 Jul, 2004 38.87 39.1 37.99 38.94 174.63 Thousand
19 Jul, 2004 39.02 39.34 38.79 38.94 193.71 Thousand
16 Jul, 2004 38.31 39.18 38.31 39.1 290.57 Thousand
15 Jul, 2004 38.47 38.63 38.15 38.39 180.5 Thousand
14 Jul, 2004 38.23 38.55 37.83 38.55 205.45 Thousand