Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 40.14 40.53 39.66 40.14 193.71 Thousand
28 Jun, 2004 40.14 40.53 39.74 40.53 186.37 Thousand
25 Jun, 2004 40.93 40.93 39.74 40.53 246.54 Thousand
24 Jun, 2004 40.93 40.93 40.53 40.93 215.72 Thousand
23 Jun, 2004 40.14 40.93 39.74 40.93 283.23 Thousand
21 Jun, 2004 40.53 40.93 40.14 40.14 199.58 Thousand
18 Jun, 2004 39.74 40.53 39.74 40.53 132.07 Thousand
17 Jun, 2004 39.74 40.53 39.74 40.53 192.24 Thousand
16 Jun, 2004 40.53 40.93 40.14 40.14 242.14 Thousand
15 Jun, 2004 39.74 40.53 39.74 40.53 261.22 Thousand