Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 40.14 40.14 39.18 39.5 663.32 Thousand
05 Mar, 2004 41.73 41.73 39.74 40.14 1.13 Million
04 Mar, 2004 39.74 42.12 39.74 41.73 1.69 Million
03 Mar, 2004 39.5 40.14 39.42 39.5 476.94 Thousand
02 Mar, 2004 40.93 40.93 39.5 39.5 1.15 Million
01 Mar, 2004 38.55 40.93 38.15 40.53 1.57 Million
27 Feb, 2004 38.39 38.55 37.99 38.39 377.15 Thousand
26 Feb, 2004 38.39 38.87 37.99 38.39 595.81 Thousand
25 Feb, 2004 38.55 38.94 38.07 38.23 451.99 Thousand
24 Feb, 2004 38.87 39.1 38.47 38.55 390.36 Thousand