Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 38.31 39.26 38.15 38.63 902.53 Thousand
20 Feb, 2004 37.99 38.55 37.83 38.23 733.76 Thousand
19 Feb, 2004 37.59 38.55 37.59 38.23 714.68 Thousand
18 Feb, 2004 38.15 38.39 37.51 37.83 378.62 Thousand
17 Feb, 2004 38.15 38.55 37.43 37.67 700.01 Thousand
16 Feb, 2004 38.31 38.79 38.15 38.15 689.73 Thousand
13 Feb, 2004 38.15 39.02 38.15 38.39 1.25 Million
12 Feb, 2004 37.75 38.71 37.28 37.99 2.09 Million
11 Feb, 2004 35.05 37.43 34.49 37.2 2.68 Million
10 Feb, 2004 33.54 35.05 33.54 35.05 2.12 Million