Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 23.48 23.84 23.34 23.48 392.27 Thousand
16 Jun, 2003 23.55 23.77 23.27 23.63 366.44 Thousand
13 Jun, 2003 23.55 23.7 23.12 23.55 347.07 Thousand
12 Jun, 2003 23.7 23.99 23.27 23.41 413.25 Thousand
11 Jun, 2003 23.84 24.2 23.55 23.55 461.68 Thousand
10 Jun, 2003 23.99 24.2 23.34 23.99 464.91 Thousand
09 Jun, 2003 24.64 24.64 23.7 24.2 766.78 Thousand
06 Jun, 2003 23.12 24.28 23.12 24.28 1.41 Million
05 Jun, 2003 22.47 22.9 22.47 22.83 432.62 Thousand
03 Jun, 2003 22.76 22.9 22.04 22.47 364.82 Thousand