Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 23.77 24.57 23.77 24.42 1 Million
14 Jul, 2003 23.55 23.92 23.55 23.84 293.79 Thousand
11 Jul, 2003 23.77 23.84 23.48 23.55 290.57 Thousand
10 Jul, 2003 23.63 23.99 23.55 23.77 350.29 Thousand
09 Jul, 2003 23.48 23.92 23.48 23.63 479.44 Thousand
08 Jul, 2003 23.84 23.92 23.48 23.48 463.29 Thousand
07 Jul, 2003 23.55 23.84 23.48 23.7 503.65 Thousand
04 Jul, 2003 23.77 23.92 23.48 23.48 513.34 Thousand
03 Jul, 2003 23.55 24.06 23.48 23.92 729.65 Thousand
02 Jul, 2003 23.63 23.77 23.12 23.55 392.27 Thousand