Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 21.97 22.69 21.97 22.54 600.51 Thousand
20 Mar, 2003 21.75 21.97 21.53 21.82 101.7 Thousand
19 Mar, 2003 21.75 22.04 21.75 21.89 138.82 Thousand
18 Mar, 2003 22.11 22.11 21.75 21.89 306.71 Thousand
17 Mar, 2003 21.97 22.11 21.53 21.6 179.18 Thousand
14 Mar, 2003 22.18 22.25 21.68 21.97 292.18 Thousand
13 Mar, 2003 22.04 22.11 21.68 21.89 205.01 Thousand
12 Mar, 2003 21.03 22.18 21.03 21.89 500.42 Thousand
11 Mar, 2003 20.95 21.17 20.66 21.03 166.27 Thousand
10 Mar, 2003 21.39 21.6 21.03 21.31 148.51 Thousand