Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 20.81 21.6 20.81 21.39 372.89 Thousand
06 Mar, 2003 21.31 21.46 21.17 21.31 180.8 Thousand
05 Mar, 2003 20.95 21.31 20.81 21.31 267.97 Thousand
04 Mar, 2003 20.95 21.24 20.81 21.1 132.37 Thousand
03 Mar, 2003 20.74 21.31 20.74 21.1 142.05 Thousand
27 Feb, 2003 20.38 20.81 20.38 20.74 208.24 Thousand
26 Feb, 2003 20.81 20.81 20.38 20.59 290.57 Thousand
25 Feb, 2003 20.88 21.17 20.66 20.81 261.51 Thousand
24 Feb, 2003 20.95 21.24 20.74 21.17 135.6 Thousand
21 Feb, 2003 20.74 21.24 20.74 21.03 116.22 Thousand