Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 10.74 10.87 9.99 10.8 419.72 Thousand
24 Jan, 2002 10.8 10.8 10.4 10.74 276.36 Thousand
23 Jan, 2002 11.07 11.14 10.53 10.67 269.45 Thousand
22 Jan, 2002 11.28 11.34 10.94 10.94 328.18 Thousand
21 Jan, 2002 11.41 11.82 10.87 11.41 1.69 Million
18 Jan, 2002 10.74 11.41 10.47 11.41 1.66 Million
17 Jan, 2002 9.99 10.67 9.59 10.67 1.12 Million
16 Jan, 2002 10.8 10.87 9.99 9.99 642.54 Thousand
15 Jan, 2002 9.79 10.47 9.79 10.47 646 Thousand
14 Jan, 2002 9.76 9.79 9.66 9.79 43.18 Thousand